About Us
Current and Historical Stock Information
Stock Quote
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Stock Chart
Historical Quote Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/28/26 | $4.40 | 7,541,544 | 1:1 | $4.70 | $4.76 | $4.25 |
| 09/29/26 | $4.17 | 11,497,489 | 1:1 | $4.39 | $4.49 | $4.01 |
| 09/30/26 | $4.21 | 6,755,436 | 1:1 | $4.14 | $4.25 | $3.93 |
| 10/01/26 | $4.32 | 3,714,718 | 1:1 | $4.19 | $4.53 | $4.08 |
| 10/02/26 | $4.37 | 2,765,967 | 1:1 | $4.30 | $4.43 | $4.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
