About Us
Current and Historical Stock Information
Stock Quote
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Stock Chart
Historical Quote Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/22/26 | $6.35 | 3,687,033 | 1:1 | $6.36 | $6.48 | $6.16 |
| 06/23/26 | $6.16 | 3,573,458 | 1:1 | $6.22 | $6.25 | $5.92 |
| 06/24/26 | $6.99 | 8,847,626 | 1:1 | $6.14 | $7.22 | $6.00 |
| 06/25/26 | $7.28 | 7,274,753 | 1:1 | $6.87 | $7.50 | $6.61 |
| 06/26/26 | $6.88 | 3,956,028 | 1:1 | $7.24 | $7.24 | $6.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
