About Us
Current and Historical Stock Information
Stock Quote
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Stock Chart
Historical Quote Lookup
Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/13/26 | $8.29 | 8,802,776 | 1:1 | $7.95 | $8.44 | $7.60 |
| 04/14/26 | $8.21 | 4,626,173 | 1:1 | $8.36 | $8.60 | $8.05 |
| 04/15/26 | $8.24 | 4,611,663 | 1:1 | $8.30 | $8.55 | $8.10 |
| 04/16/26 | $7.81 | 4,911,760 | 1:1 | $8.25 | $8.25 | $7.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
