About Us
Current and Historical Stock Information
Stock Quote
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Stock Chart
Historical Quote Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/08/26 | $6.49 | 3,522,314 | 1:1 | $6.60 | $6.75 | $6.38 |
| 06/09/26 | $6.37 | 3,428,855 | 1:1 | $6.49 | $6.65 | $6.11 |
| 06/10/26 | $6.17 | 2,862,893 | 1:1 | $6.35 | $6.50 | $6.13 |
| 06/11/26 | $6.32 | 4,271,305 | 1:1 | $6.14 | $6.44 | $6.04 |
| 06/12/26 | $6.49 | 5,015,108 | 1:1 | $6.32 | $6.57 | $6.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
