About Us
Current and Historical Stock Information
Stock Quote
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Stock Chart
Historical Quote Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/31/26 | $6.12 | 1,326,331 | 1:1 | $6.21 | $6.21 | $6.09 |
| 09/01/26 | $5.97 | 2,230,733 | 1:1 | $6.11 | $6.16 | $5.89 |
| 09/02/26 | $6.04 | 1,674,152 | 1:1 | $5.97 | $6.05 | $5.89 |
| 09/03/26 | $5.93 | 1,571,315 | 1:1 | $6.05 | $6.07 | $5.86 |
| 09/04/26 | $5.98 | 1,812,126 | 1:1 | $6.00 | $6.01 | $5.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
